Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 8.26 8.26 8.26 8.26 2529.00
10 Sep, 2001 7.99 7.99 7.99 7.99 1265.00
07 Sep, 2001 8.3 8.3 8.3 8.3 1265.00
06 Sep, 2001 8.5 8.5 8.14 8.22 149.23 Thousand
05 Sep, 2001 8.7 8.7 8.7 8.7 1265.00
04 Sep, 2001 8.54 8.54 8.46 8.46 29.08 Thousand
03 Sep, 2001 8.34 8.34 8.34 8.34 1265.00
31 Aug, 2001 8.18 8.34 8.18 8.34 26.55 Thousand
30 Aug, 2001 8.14 8.3 8.14 8.3 54.38 Thousand
29 Aug, 2001 7.91 8.14 7.87 8.14 16.44 Thousand