Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 6.96 | 7.12 | 6.96 | 7.12 | 13.91 Thousand |
| 13 Aug, 2001 | 7.12 | 7.24 | 7.12 | 7.24 | 18.97 Thousand |
| 10 Aug, 2001 | 7.08 | 7.12 | 7.04 | 7.12 | 10.11 Thousand |
| 09 Aug, 2001 | 7.08 | 7.55 | 7.08 | 7.47 | 11.38 Thousand |
| 08 Aug, 2001 | 7.44 | 7.67 | 7.17 | 7.59 | 21.07 Thousand |
| 07 Aug, 2001 | 7.06 | 7.44 | 7.06 | 7.44 | 10.53 Thousand |
| 06 Aug, 2001 | 7.21 | 7.44 | 7.21 | 7.44 | 9220.00 |
| 03 Aug, 2001 | 7.06 | 7.36 | 7.06 | 7.36 | 40.83 Thousand |
| 02 Aug, 2001 | 6.99 | 7.17 | 6.99 | 7.17 | 15.8 Thousand |
| 01 Aug, 2001 | 7.21 | 7.21 | 7.06 | 7.06 | 38.19 Thousand |
4401
4402
4406
4207
4303
4304