Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 8.31 8.31 8.31 8.31 50.04 Thousand
12 Jul, 2001 8.16 8.16 8.16 8.16 11.85 Thousand
11 Jul, 2001 7.97 7.97 7.97 7.97 1317.00
09 Jul, 2001 7.97 7.97 7.97 7.97 19.75 Thousand
06 Jul, 2001 7.78 7.78 7.78 7.78 11.85 Thousand
05 Jul, 2001 8.01 8.12 8.01 8.12 5268.00
04 Jul, 2001 8.12 8.12 8.12 8.12 2634.00
02 Jul, 2001 8.24 8.24 8.24 8.24 9220.00
29 Jun, 2001 8.05 8.2 8.05 8.2 10.53 Thousand
28 Jun, 2001 7.97 7.97 7.97 7.97 18.43 Thousand