Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 7.75 7.91 7.75 7.91 8853.00
02 Oct, 2001 7.83 7.83 7.67 7.83 7588.00
28 Sep, 2001 7.67 7.75 7.67 7.67 5059.00
27 Sep, 2001 7.31 7.91 7.31 7.91 30.35 Thousand
26 Sep, 2001 7.43 7.75 7.35 7.75 13.91 Thousand
25 Sep, 2001 7.31 7.51 7.27 7.51 15.17 Thousand
24 Sep, 2001 7.79 7.79 7.79 7.79 3794.00
19 Sep, 2001 8.34 8.34 8.34 8.34 2529.00
14 Sep, 2001 7.67 7.83 7.67 7.83 5059.00
13 Sep, 2001 7.71 8.18 7.71 8.18 3794.00