Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 8.38 8.38 8.38 8.38 5059.00
05 Nov, 2001 8.14 8.14 8.14 8.14 2529.00
01 Nov, 2001 8.18 8.38 8.18 8.38 3794.00
31 Oct, 2001 8.42 8.42 8.42 8.42 1265.00
29 Oct, 2001 8.38 8.38 8.38 8.38 1265.00
26 Oct, 2001 8.5 8.5 8.5 8.5 12.64 Thousand
25 Oct, 2001 8.1 8.5 8.1 8.5 10.11 Thousand
24 Oct, 2001 8.07 8.42 8.07 8.42 17.7 Thousand
23 Oct, 2001 8.1 8.46 8.1 8.46 16.44 Thousand
22 Oct, 2001 8.54 8.54 8.38 8.38 6323.00