Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2001 | 8.3 | 8.3 | 7.99 | 7.99 | 10.11 Thousand |
| 18 Oct, 2001 | 8.22 | 8.66 | 7.79 | 7.79 | 29.08 Thousand |
| 17 Oct, 2001 | 8.22 | 8.22 | 8.22 | 8.22 | 1265.00 |
| 16 Oct, 2001 | 8.07 | 8.14 | 7.91 | 8.14 | 13.91 Thousand |
| 15 Oct, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 1265.00 |
| 12 Oct, 2001 | 7.99 | 8.26 | 7.99 | 8.26 | 3794.00 |
| 11 Oct, 2001 | 7.99 | 8.3 | 7.99 | 8.3 | 15.17 Thousand |
| 09 Oct, 2001 | 7.51 | 8.42 | 7.51 | 8.42 | 2529.00 |
| 05 Oct, 2001 | 7.91 | 8.07 | 7.91 | 8.07 | 2529.00 |
| 04 Oct, 2001 | 8.07 | 8.07 | 7.91 | 7.99 | 7588.00 |
4401
4402
4406
4207
4303
4304