SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 8.9 9.29 8.65 9.15 113 Thousand
14 Oct, 2022 9.19 9.5 8.91 9.08 208 Thousand
13 Oct, 2022 9.54 9.54 8.82 8.9 184 Thousand
12 Oct, 2022 9.61 9.61 9.49 9.52 61 Thousand
11 Oct, 2022 9.6 9.81 9.3 9.38 181 Thousand
07 Oct, 2022 10.0 10.05 9.65 9.93 102 Thousand
06 Oct, 2022 9.8 9.97 9.73 9.97 117 Thousand
05 Oct, 2022 10.0 10.0 9.7 9.71 240 Thousand
04 Oct, 2022 10.05 10.35 9.85 10.0 483 Thousand
03 Oct, 2022 9.8 11.25 9.52 10.7 952 Thousand