SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 8.24 8.39 8.07 8.15 49 Thousand
11 Nov, 2022 8.08 8.25 7.86 8.24 208 Thousand
10 Nov, 2022 8.3 8.3 7.85 8.23 27 Thousand
09 Nov, 2022 8.4 8.41 8.2 8.27 51 Thousand
08 Nov, 2022 8.68 8.68 8.28 8.4 57 Thousand
07 Nov, 2022 8.07 8.49 8.06 8.49 61 Thousand
04 Nov, 2022 8.27 8.27 8.01 8.21 43 Thousand
03 Nov, 2022 8.34 8.34 8.2 8.28 17 Thousand
02 Nov, 2022 8.16 8.39 8.16 8.25 28 Thousand
01 Nov, 2022 8.12 8.34 8.1 8.25 26 Thousand