SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 8.0 8.44 8.0 8.25 37 Thousand
28 Oct, 2022 8.25 8.33 7.93 8.06 65 Thousand
27 Oct, 2022 8.03 8.05 7.87 8.05 53 Thousand
26 Oct, 2022 8.1 8.22 7.82 8.22 40 Thousand
25 Oct, 2022 8.23 8.23 7.87 8.07 34 Thousand
24 Oct, 2022 7.66 8.08 7.66 8.04 140 Thousand
21 Oct, 2022 8.45 8.45 7.65 7.65 228 Thousand
20 Oct, 2022 8.38 8.64 8.16 8.32 86 Thousand
19 Oct, 2022 8.69 8.76 8.4 8.46 128 Thousand
18 Oct, 2022 9.2 9.2 8.24 8.83 233 Thousand