SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.25 10.25 10.25 10.25 329 Thousand
29 Sep, 2022 11.35 11.35 11.35 11.35 279 Thousand
28 Sep, 2022 12.75 12.8 12.6 12.6 394 Thousand
27 Sep, 2022 14.0 14.0 12.75 14.0 1.97 Million
26 Sep, 2022 12.75 12.75 12.75 12.75 305 Thousand
23 Sep, 2022 11.6 11.6 11.6 11.6 407 Thousand
22 Sep, 2022 10.0 10.55 10.0 10.55 337 Thousand
21 Sep, 2022 9.5 9.62 9.39 9.62 148 Thousand
20 Sep, 2022 9.42 9.55 9.4 9.55 75 Thousand
19 Sep, 2022 9.4 9.54 9.35 9.54 62 Thousand