SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 8.76 9.63 8.76 9.63 464 Thousand
09 Dec, 2022 8.79 8.87 8.66 8.76 71 Thousand
08 Dec, 2022 8.95 8.97 8.67 8.73 163 Thousand
07 Dec, 2022 8.88 9.02 8.36 9.02 463 Thousand
06 Dec, 2022 8.24 8.25 8.06 8.2 73 Thousand
05 Dec, 2022 8.14 8.39 8.07 8.19 38 Thousand
02 Dec, 2022 8.11 8.19 8.06 8.14 31 Thousand
01 Dec, 2022 8.24 8.24 8.0 8.11 29 Thousand
30 Nov, 2022 8.07 8.1 8.0 8.09 29 Thousand
29 Nov, 2022 8.05 8.14 7.91 8.08 35 Thousand