SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.52 9.52 9.41 9.49 9000.00
09 Jan, 2023 9.58 9.73 9.41 9.41 33 Thousand
06 Jan, 2023 9.66 9.66 9.45 9.53 23 Thousand
05 Jan, 2023 10.0 10.0 9.45 9.53 59 Thousand
04 Jan, 2023 9.55 9.57 9.4 9.53 31 Thousand
03 Jan, 2023 9.66 9.66 9.3 9.59 53 Thousand
30 Dec, 2022 9.5 9.64 9.41 9.6 46 Thousand
29 Dec, 2022 9.65 9.65 9.41 9.6 23 Thousand
28 Dec, 2022 9.35 9.83 9.3 9.63 48 Thousand
27 Dec, 2022 9.67 9.67 9.6 9.62 4000.00