SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 9.82 9.9 9.75 9.9 114 Thousand
02 Feb, 2023 9.81 9.81 9.59 9.8 85 Thousand
01 Feb, 2023 9.96 9.96 9.46 9.82 53 Thousand
31 Jan, 2023 9.87 9.98 9.7 9.86 123 Thousand
30 Jan, 2023 9.88 10.0 9.69 9.87 45 Thousand
17 Jan, 2023 9.65 9.72 9.61 9.69 35 Thousand
16 Jan, 2023 9.85 9.85 9.6 9.65 42 Thousand
13 Jan, 2023 9.64 9.88 9.64 9.65 48 Thousand
12 Jan, 2023 9.91 9.99 9.61 9.65 88 Thousand
11 Jan, 2023 10.4 10.4 9.62 9.91 216 Thousand