SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 9.54 9.85 9.3 9.56 59 Thousand
23 Dec, 2022 10.0 10.0 9.29 9.51 25 Thousand
22 Dec, 2022 9.41 9.73 9.4 9.73 40 Thousand
21 Dec, 2022 9.74 9.74 9.45 9.64 68 Thousand
20 Dec, 2022 9.95 9.95 9.3 9.74 98 Thousand
19 Dec, 2022 10.0 10.0 9.7 9.84 65 Thousand
16 Dec, 2022 9.98 10.0 9.65 9.8 135 Thousand
15 Dec, 2022 9.8 10.2 9.41 9.95 244 Thousand
14 Dec, 2022 9.86 10.2 9.76 9.94 216 Thousand
13 Dec, 2022 9.63 10.55 9.52 10.05 586 Thousand