SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 10.8 10.95 9.91 10.7 81.2 Thousand
22 Oct, 2009 10.65 10.65 10.5 10.65 205.69 Thousand
21 Oct, 2009 9.1 9.98 9.1 9.98 58.84 Thousand
20 Oct, 2009 9.15 9.33 9.0 9.33 10.69 Thousand
19 Oct, 2009 9.34 9.67 9.1 9.15 17.5 Thousand
16 Oct, 2009 9.2 9.34 9.2 9.34 5349.00
15 Oct, 2009 9.16 9.5 9.16 9.5 1945.00
14 Oct, 2009 9.02 9.8 9.02 9.68 4376.00
13 Oct, 2009 9.52 9.52 9.4 9.49 13.12 Thousand
12 Oct, 2009 9.89 9.89 9.38 9.82 3890.00