SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 9.47 9.5 9.47 9.5 10.69 Thousand
24 Sep, 2009 10.0 10.0 9.3 9.3 22.36 Thousand
23 Sep, 2009 10.5 10.5 9.54 10.0 44.25 Thousand
22 Sep, 2009 9.5 10.0 9.5 10.0 29.17 Thousand
21 Sep, 2009 9.5 9.5 9.2 9.5 15.56 Thousand
18 Sep, 2009 9.05 9.1 9.0 9.1 20.91 Thousand
17 Sep, 2009 9.5 9.5 9.3 9.3 24.8 Thousand
16 Sep, 2009 9.1 9.5 9.0 9.4 51.05 Thousand
15 Sep, 2009 9.2 9.2 8.9 9.1 80.23 Thousand
14 Sep, 2009 8.4 8.8 8.4 8.7 23.34 Thousand