SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 8.1 | 8.3 | 8.08 | 8.3 | 23.34 Thousand |
| 10 Sep, 2009 | 8.19 | 8.78 | 8.19 | 8.3 | 45.22 Thousand |
| 09 Sep, 2009 | 8.8 | 8.8 | 7.66 | 8.8 | 64.67 Thousand |
| 08 Sep, 2009 | 7.21 | 8.23 | 7.21 | 8.23 | 30.63 Thousand |
| 07 Sep, 2009 | 8.0 | 8.0 | 7.45 | 7.7 | 6321.00 |
| 04 Sep, 2009 | 7.0 | 7.7 | 7.0 | 7.7 | 7780.00 |
| 03 Sep, 2009 | 7.6 | 7.6 | 7.3 | 7.35 | 12.64 Thousand |
| 02 Sep, 2009 | 7.2 | 7.7 | 7.2 | 7.7 | 9239.00 |
| 01 Sep, 2009 | 7.85 | 8.2 | 7.66 | 7.66 | 25.28 Thousand |
| 31 Aug, 2009 | 7.8 | 8.0 | 7.8 | 7.85 | 9239.00 |
4305
4401
4402
4205
4207
4303