SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 8.37 9.0 8.37 8.99 27.71 Thousand
05 Nov, 2009 9.0 9.0 9.0 9.0 1945.00
04 Nov, 2009 9.2 9.4 9.2 9.4 9725.00
03 Nov, 2009 9.32 9.32 9.0 9.02 25.28 Thousand
02 Nov, 2009 9.59 9.6 9.59 9.6 1945.00
30 Oct, 2009 9.55 9.99 9.55 9.6 8753.00
29 Oct, 2009 9.9 9.95 9.9 9.95 18.96 Thousand
28 Oct, 2009 10.6 10.6 9.92 10.45 8266.00
27 Oct, 2009 9.79 10.0 9.73 9.98 19.45 Thousand
26 Oct, 2009 11.0 11.0 9.98 10.1 28.69 Thousand