SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 10.4 10.6 10.15 10.6 12.15 Thousand
19 Nov, 2009 10.8 10.8 10.45 10.5 30.14 Thousand
18 Nov, 2009 11.05 11.05 10.4 10.95 79.75 Thousand
17 Nov, 2009 10.3 11.05 9.7 11.05 117.68 Thousand
16 Nov, 2009 9.9 10.35 9.57 10.35 31.12 Thousand
13 Nov, 2009 10.0 10.0 9.9 9.9 9239.00
12 Nov, 2009 10.25 10.3 10.0 10.0 15.07 Thousand
11 Nov, 2009 10.75 10.75 9.81 9.81 51.54 Thousand
10 Nov, 2009 10.25 10.25 10.0 10.25 106 Thousand
09 Nov, 2009 8.98 9.61 8.61 9.61 35.49 Thousand