SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 9.65 9.68 9.42 9.43 14.58 Thousand
03 Dec, 2009 9.5 9.8 9.5 9.71 50.08 Thousand
02 Dec, 2009 9.65 9.71 9.4 9.71 40.36 Thousand
01 Dec, 2009 9.6 9.92 9.6 9.7 56.4 Thousand
30 Nov, 2009 9.86 9.92 9.86 9.92 3890.00
27 Nov, 2009 9.83 10.4 9.83 10.0 36.95 Thousand
26 Nov, 2009 10.15 10.3 10.1 10.3 18.47 Thousand
25 Nov, 2009 10.7 10.8 10.1 10.6 194.51 Thousand
24 Nov, 2009 9.61 10.8 9.61 10.7 123.02 Thousand
23 Nov, 2009 10.05 10.5 10.0 10.1 47.65 Thousand