SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 11.0 11.4 10.1 11.4 80.23 Thousand
31 Dec, 2009 10.2 10.7 9.8 10.7 63.7 Thousand
30 Dec, 2009 10.6 10.7 10.0 10.2 89.96 Thousand
29 Dec, 2009 10.25 10.5 10.1 10.5 223.2 Thousand
28 Dec, 2009 9.5 9.85 9.5 9.85 44.25 Thousand
25 Dec, 2009 8.93 9.8 8.93 9.21 8266.00
24 Dec, 2009 9.89 9.89 9.6 9.6 4376.00
23 Dec, 2009 9.6 9.6 9.6 9.6 6321.00
22 Dec, 2009 9.54 9.83 9.54 9.6 1458.00
21 Dec, 2009 9.36 9.87 9.35 9.87 6807.00