SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 10.8 10.8 10.8 10.8 -
29 Jan, 2010 10.8 10.8 10.8 10.8 -
28 Jan, 2010 10.8 10.8 10.8 10.8 -
27 Jan, 2010 10.8 10.8 10.8 10.8 -
26 Jan, 2010 10.8 10.8 10.8 10.8 -
25 Jan, 2010 10.8 10.8 10.8 10.8 -
22 Jan, 2010 10.8 10.8 10.8 10.8 -
21 Jan, 2010 10.4 10.8 10.4 10.8 189.16 Thousand
20 Jan, 2010 10.6 10.8 10.3 10.5 85.09 Thousand
19 Jan, 2010 10.3 10.65 10.2 10.5 136.15 Thousand