SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 11.25 11.25 10.8 11.0 6321.00
09 Mar, 2010 11.1 11.35 10.75 10.8 14.1 Thousand
08 Mar, 2010 11.35 11.5 10.8 11.4 27.23 Thousand
05 Mar, 2010 11.3 11.5 10.65 11.5 38.9 Thousand
04 Mar, 2010 11.8 11.8 11.4 11.4 154.63 Thousand
03 Mar, 2010 11.0 11.05 10.85 11.05 211.53 Thousand
02 Mar, 2010 10.0 10.35 9.6 10.35 82.18 Thousand
01 Mar, 2010 9.54 9.68 9.49 9.68 13.61 Thousand
26 Feb, 2010 9.6 9.6 8.98 9.05 12.15 Thousand
25 Feb, 2010 9.8 9.8 9.45 9.65 2917.00