SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 9.66 9.89 9.42 9.89 2917.00
23 Feb, 2010 9.75 9.86 9.5 9.7 17.01 Thousand
22 Feb, 2010 10.2 10.3 9.49 9.9 97.25 Thousand
10 Feb, 2010 9.9 10.2 9.9 10.2 3890.00
09 Feb, 2010 9.68 10.15 9.68 9.73 30.63 Thousand
08 Feb, 2010 9.91 10.4 9.91 10.4 82.66 Thousand
05 Feb, 2010 11.4 11.4 11.4 11.4 972.00
04 Feb, 2010 10.8 10.8 10.8 10.8 -
03 Feb, 2010 10.8 10.8 10.8 10.8 -
02 Feb, 2010 10.8 10.8 10.8 10.8 -