SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 12.2 12.9 12.2 12.9 117.19 Thousand
23 Mar, 2010 12.6 12.6 12.1 12.1 62.24 Thousand
22 Mar, 2010 12.6 12.6 12.6 12.6 -
19 Mar, 2010 12.6 12.6 12.4 12.6 183.32 Thousand
18 Mar, 2010 11.0 11.8 11.0 11.8 64.67 Thousand
17 Mar, 2010 11.1 11.1 10.85 11.05 15.07 Thousand
16 Mar, 2010 10.65 11.0 10.5 11.0 47.65 Thousand
15 Mar, 2010 10.75 10.8 10.75 10.8 8266.00
12 Mar, 2010 10.55 10.75 10.35 10.75 11.18 Thousand
11 Mar, 2010 10.95 10.95 10.55 10.55 21.39 Thousand