SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.85 | 7.9 | 7.85 | 7.86 | 4862.00 |
| 06 Nov, 2013 | 7.86 | 8.02 | 7.85 | 7.85 | 17.99 Thousand |
| 05 Nov, 2013 | 7.86 | 7.87 | 7.85 | 7.85 | 10.71 Thousand |
| 04 Nov, 2013 | 7.82 | 7.82 | 7.82 | 7.82 | 2180.00 |
| 01 Nov, 2013 | 7.9 | 7.9 | 7.82 | 7.82 | 11.67 Thousand |
| 31 Oct, 2013 | 7.82 | 7.99 | 7.8 | 7.98 | 9725.00 |
| 30 Oct, 2013 | 7.95 | 7.95 | 7.95 | 7.95 | 486.00 |
| 29 Oct, 2013 | 7.8 | 7.85 | 7.7 | 7.7 | 7294.00 |
| 28 Oct, 2013 | 7.85 | 7.9 | 7.85 | 7.85 | 12.15 Thousand |
| 25 Oct, 2013 | 8.0 | 8.0 | 7.81 | 7.81 | 17.5 Thousand |
4305
4401
4402
4205
4207
4303