SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.51 | 7.52 | 7.26 | 7.48 | 22.4 Thousand |
| 08 Oct, 2013 | 7.51 | 7.59 | 7.39 | 7.46 | 8753.00 |
| 07 Oct, 2013 | 7.6 | 7.6 | 7.5 | 7.51 | 7780.00 |
| 04 Oct, 2013 | 7.41 | 7.6 | 7.41 | 7.6 | 7852.00 |
| 03 Oct, 2013 | 7.08 | 7.6 | 7.08 | 7.4 | 12.44 Thousand |
| 02 Oct, 2013 | 7.6 | 7.6 | 7.38 | 7.4 | 44.8 Thousand |
| 01 Oct, 2013 | 7.55 | 7.6 | 7.53 | 7.55 | 59.81 Thousand |
| 30 Sep, 2013 | 7.6 | 7.77 | 7.53 | 7.55 | 72.94 Thousand |
| 27 Sep, 2013 | 7.6 | 7.77 | 7.55 | 7.77 | 7294.00 |
| 26 Sep, 2013 | 7.52 | 7.6 | 7.52 | 7.6 | 5835.00 |
4305
4401
4402
4205
4207
4303