SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 7.7 | 7.9 | 7.7 | 7.7 | 48.62 Thousand |
| 06 Sep, 2013 | 7.53 | 7.85 | 7.52 | 7.7 | 50.08 Thousand |
| 05 Sep, 2013 | 7.95 | 7.95 | 7.41 | 7.7 | 48.62 Thousand |
| 04 Sep, 2013 | 6.95 | 7.43 | 6.95 | 7.43 | 112.56 Thousand |
| 03 Sep, 2013 | 6.92 | 7.0 | 6.9 | 6.95 | 35.12 Thousand |
| 02 Sep, 2013 | 7.09 | 7.15 | 7.0 | 7.0 | 41.1 Thousand |
| 30 Aug, 2013 | 6.85 | 7.05 | 6.82 | 6.83 | 11.67 Thousand |
| 29 Aug, 2013 | 7.12 | 7.12 | 6.91 | 6.91 | 1458.00 |
| 28 Aug, 2013 | 6.89 | 7.12 | 6.89 | 7.12 | 6321.00 |
| 27 Aug, 2013 | 7.05 | 7.05 | 6.89 | 6.89 | 7780.00 |
4305
4401
4402
4205
4207
4303