SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.14 | 7.2 | 6.9 | 7.0 | 15.68 Thousand |
| 08 Aug, 2013 | 7.06 | 7.12 | 6.9 | 6.95 | 6321.00 |
| 07 Aug, 2013 | 7.2 | 7.2 | 7.06 | 7.08 | 3890.00 |
| 06 Aug, 2013 | 7.06 | 7.1 | 7.06 | 7.1 | 7391.00 |
| 05 Aug, 2013 | 7.05 | 7.1 | 7.05 | 7.1 | 3987.00 |
| 02 Aug, 2013 | 7.06 | 7.07 | 7.06 | 7.07 | 3796.00 |
| 01 Aug, 2013 | 7.07 | 7.08 | 7.07 | 7.08 | 9725.00 |
| 31 Jul, 2013 | 7.1 | 7.1 | 7.06 | 7.06 | 10.21 Thousand |
| 30 Jul, 2013 | 7.15 | 7.15 | 7.1 | 7.1 | 1047.00 |
| 29 Jul, 2013 | 7.18 | 7.18 | 7.15 | 7.15 | 3549.00 |
4305
4401
4402
4205
4207
4303