SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 7.01 | 7.15 | 7.0 | 7.15 | 27.71 Thousand |
| 11 Jul, 2013 | 7.01 | 7.01 | 6.91 | 7.0 | 15.07 Thousand |
| 10 Jul, 2013 | 7.05 | 7.15 | 7.0 | 7.15 | 5835.00 |
| 09 Jul, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 4513.00 |
| 08 Jul, 2013 | 7.5 | 7.5 | 7.15 | 7.15 | 4513.00 |
| 05 Jul, 2013 | 7.14 | 7.3 | 7.14 | 7.15 | 53 Thousand |
| 04 Jul, 2013 | 7.13 | 7.13 | 7.05 | 7.05 | 31.6 Thousand |
| 03 Jul, 2013 | 7.12 | 7.16 | 7.11 | 7.12 | 24.8 Thousand |
| 02 Jul, 2013 | 6.63 | 7.12 | 6.63 | 7.12 | 25.77 Thousand |
| 01 Jul, 2013 | 7.12 | 7.12 | 7.12 | 7.12 | 38.41 Thousand |
4305
4401
4402
4205
4207
4303