SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 8.0 | 8.0 | 7.99 | 7.99 | 5388.00 |
| 04 Dec, 2013 | 8.01 | 8.01 | 7.8 | 7.8 | 12.15 Thousand |
| 03 Dec, 2013 | 7.62 | 8.03 | 7.62 | 8.03 | 3444.00 |
| 02 Dec, 2013 | 8.1 | 8.1 | 7.66 | 7.66 | 972.00 |
| 29 Nov, 2013 | 7.56 | 7.66 | 7.56 | 7.66 | 5835.00 |
| 28 Nov, 2013 | 7.75 | 7.75 | 7.75 | 7.75 | 4376.00 |
| 27 Nov, 2013 | 7.8 | 7.8 | 7.78 | 7.78 | 3403.00 |
| 26 Nov, 2013 | 7.75 | 7.99 | 7.75 | 7.99 | 25.48 Thousand |
| 25 Nov, 2013 | 7.8 | 7.91 | 7.75 | 7.75 | 23.82 Thousand |
| 22 Nov, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 3917.00 |
4305
4401
4402
4205
4207
4303