SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 8.16 | 8.4 | 8.15 | 8.39 | 24.47 Thousand |
| 02 Jan, 2014 | 8.1 | 8.29 | 8.1 | 8.29 | 2431.00 |
| 31 Dec, 2013 | 8.05 | 8.14 | 8.05 | 8.1 | 19.45 Thousand |
| 30 Dec, 2013 | 8.1 | 8.1 | 7.97 | 8.01 | 14.75 Thousand |
| 27 Dec, 2013 | 8.23 | 8.23 | 8.1 | 8.1 | 8267.00 |
| 26 Dec, 2013 | 8.16 | 8.16 | 7.96 | 8.15 | 21.39 Thousand |
| 25 Dec, 2013 | 8.02 | 8.16 | 8.02 | 8.16 | 55.43 Thousand |
| 24 Dec, 2013 | 7.9 | 7.9 | 7.8 | 7.9 | 3890.00 |
| 23 Dec, 2013 | 7.88 | 7.88 | 7.87 | 7.87 | 14.58 Thousand |
| 20 Dec, 2013 | 8.0 | 8.0 | 8.0 | 8.0 | 1458.00 |
4305
4401
4402
4205
4207
4303