SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 8.99 8.99 8.56 8.56 20.45 Thousand
07 Feb, 2014 8.41 8.41 8.41 8.41 585.00
06 Feb, 2014 8.42 8.5 8.42 8.5 7294.00
05 Feb, 2014 8.11 8.43 8.11 8.42 25.48 Thousand
27 Jan, 2014 8.55 8.55 8.4 8.4 2917.00
24 Jan, 2014 8.3 8.4 8.3 8.39 10.32 Thousand
23 Jan, 2014 8.4 8.5 8.4 8.5 7780.00
22 Jan, 2014 8.51 8.51 8.5 8.51 8753.00
21 Jan, 2014 8.52 8.54 8.51 8.51 11.67 Thousand
20 Jan, 2014 8.52 8.53 8.52 8.53 8738.00