SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 8.04 | 8.04 | 8.0 | 8.0 | 5349.00 |
| 20 Nov, 2013 | 7.8 | 7.8 | 7.72 | 7.8 | 3890.00 |
| 19 Nov, 2013 | 7.8 | 7.8 | 7.8 | 7.8 | 3403.00 |
| 18 Nov, 2013 | 7.68 | 7.8 | 7.68 | 7.78 | 21.39 Thousand |
| 15 Nov, 2013 | 7.81 | 8.2 | 7.7 | 7.79 | 23.34 Thousand |
| 14 Nov, 2013 | 7.76 | 7.81 | 7.67 | 7.81 | 12.91 Thousand |
| 13 Nov, 2013 | 7.85 | 7.98 | 7.66 | 7.98 | 13.62 Thousand |
| 12 Nov, 2013 | 8.1 | 8.1 | 7.6 | 7.9 | 15.07 Thousand |
| 11 Nov, 2013 | 8.1 | 8.25 | 8.03 | 8.1 | 9725.00 |
| 08 Nov, 2013 | 7.9 | 8.0 | 7.87 | 8.0 | 6321.00 |
4305
4401
4402
4205
4207
4303