SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 11.3 11.3 11.3 11.3 -
13 Oct, 2014 11.35 11.35 11.3 11.3 8267.00
09 Oct, 2014 11.8 12.0 11.65 12.0 16.04 Thousand
08 Oct, 2014 11.35 12.0 11.05 11.8 16.05 Thousand
07 Oct, 2014 11.6 11.6 10.9 11.55 26.25 Thousand
06 Oct, 2014 11.6 11.6 11.5 11.6 4863.00
03 Oct, 2014 11.8 11.8 11.6 11.65 21.88 Thousand
02 Oct, 2014 11.85 11.85 11.85 11.85 487.00
01 Oct, 2014 12.05 12.05 11.6 11.65 30.64 Thousand
30 Sep, 2014 12.1 12.15 12.1 12.15 2431.00