SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 9.51 9.51 9.12 9.12 11.71 Thousand
27 Oct, 2014 10.0 10.0 9.72 9.72 20.51 Thousand
24 Oct, 2014 10.1 10.45 10.05 10.45 8802.00
23 Oct, 2014 10.6 10.6 10.5 10.5 3412.00
22 Oct, 2014 10.6 10.6 10.6 10.6 196.00
21 Oct, 2014 11.45 11.45 10.6 10.6 7784.00
20 Oct, 2014 11.15 11.15 11.15 11.15 491.00
17 Oct, 2014 10.6 10.65 10.6 10.6 3895.00
16 Oct, 2014 10.8 11.2 10.25 11.2 7785.00
15 Oct, 2014 11.5 11.5 11.0 11.0 8268.00