SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 12.5 12.5 12.2 12.2 4377.00
26 Sep, 2014 12.25 12.25 12.2 12.2 2432.00
25 Sep, 2014 12.65 12.8 12.3 12.3 23.81 Thousand
24 Sep, 2014 12.35 13.0 12.15 13.0 116.7 Thousand
23 Sep, 2014 12.7 12.7 12.1 12.6 45.71 Thousand
22 Sep, 2014 12.05 12.7 12.05 12.7 29.66 Thousand
19 Sep, 2014 12.45 12.45 11.75 12.4 22.36 Thousand
18 Sep, 2014 11.15 12.15 11.15 12.15 35.44 Thousand
17 Sep, 2014 11.85 11.95 11.4 11.4 23.34 Thousand
16 Sep, 2014 11.6 11.6 11.35 11.5 17.99 Thousand