SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 9.1 9.37 9.01 9.37 2918.00
10 Nov, 2014 9.11 9.11 9.11 9.11 489.00
07 Nov, 2014 8.8 9.43 8.8 9.39 15.63 Thousand
06 Nov, 2014 8.86 8.91 8.85 8.85 8345.00
05 Nov, 2014 9.14 9.14 9.14 9.14 532.00
04 Nov, 2014 8.93 9.29 8.93 9.29 2495.00
03 Nov, 2014 9.49 9.49 9.15 9.15 5943.00
31 Oct, 2014 8.5 9.39 8.4 9.39 86.07 Thousand
30 Oct, 2014 8.16 8.9 8.16 8.9 111.12 Thousand
29 Oct, 2014 9.0 9.0 8.7 8.73 15.8 Thousand