SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.0 | 5.17 | 5.0 | 5.0 | 9003.00 |
| 28 Dec, 2018 | 4.87 | 5.18 | 4.87 | 5.18 | 31 Thousand |
| 27 Dec, 2018 | 5.07 | 5.24 | 4.95 | 5.07 | 142 Thousand |
| 26 Dec, 2018 | 4.93 | 5.09 | 4.92 | 5.07 | 18 Thousand |
| 25 Dec, 2018 | 5.09 | 5.09 | 4.95 | 5.07 | 14.97 Thousand |
| 24 Dec, 2018 | 5.04 | 5.09 | 4.91 | 5.02 | 50.05 Thousand |
| 21 Dec, 2018 | 4.72 | 4.98 | 4.72 | 4.89 | 36 Thousand |
| 20 Dec, 2018 | 4.9 | 4.91 | 4.77 | 4.89 | 43.51 Thousand |
| 19 Dec, 2018 | 5.1 | 5.24 | 4.82 | 4.94 | 70.4 Thousand |
| 18 Dec, 2018 | 5.12 | 5.27 | 4.96 | 5.26 | 40.4 Thousand |
4305
4401
4402
4205
4207
4303