SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 5.12 5.12 5.12 5.12 1000.00
14 Dec, 2018 5.15 5.15 4.88 5.13 12.48 Thousand
13 Dec, 2018 5.07 5.15 5.07 5.08 65.01 Thousand
12 Dec, 2018 5.2 5.2 5.06 5.06 4027.00
11 Dec, 2018 5.13 5.29 5.02 5.08 53.01 Thousand
10 Dec, 2018 5.13 5.22 5.05 5.05 51.11 Thousand
07 Dec, 2018 5.25 5.25 4.87 5.13 100 Thousand
06 Dec, 2018 5.08 5.29 4.77 5.12 117 Thousand
05 Dec, 2018 5.06 5.24 5.06 5.06 34 Thousand
04 Dec, 2018 5.2 5.35 5.05 5.15 61.53 Thousand