SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.77 | 5.77 | 5.73 | 5.75 | 3004.00 |
| 15 Jan, 2019 | 5.6 | 5.61 | 5.46 | 5.6 | 14 Thousand |
| 14 Jan, 2019 | 5.77 | 5.77 | 5.5 | 5.6 | 117.71 Thousand |
| 11 Jan, 2019 | 5.78 | 5.78 | 5.28 | 5.44 | 27.13 Thousand |
| 10 Jan, 2019 | 5.74 | 5.74 | 5.67 | 5.67 | 4022.00 |
| 09 Jan, 2019 | 5.57 | 5.75 | 5.2 | 5.6 | 48.02 Thousand |
| 08 Jan, 2019 | 5.16 | 5.69 | 5.16 | 5.57 | 75 Thousand |
| 07 Jan, 2019 | 5.01 | 5.5 | 5.01 | 5.18 | 175.92 Thousand |
| 04 Jan, 2019 | 5.13 | 5.13 | 5.13 | 5.13 | 8.00 |
| 03 Jan, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 1101.00 |
4305
4401
4402
4205
4207
4303