SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 5.23 | 5.65 | 5.23 | 5.38 | 10 Thousand |
| 29 Jan, 2019 | 5.52 | 5.52 | 5.34 | 5.34 | 52 Thousand |
| 28 Jan, 2019 | 5.85 | 5.85 | 5.42 | 5.42 | 3032.00 |
| 25 Jan, 2019 | 5.69 | 5.69 | 5.4 | 5.64 | 13.04 Thousand |
| 24 Jan, 2019 | 5.24 | 5.68 | 5.24 | 5.68 | 33.58 Thousand |
| 23 Jan, 2019 | 5.28 | 5.28 | 5.28 | 5.28 | 1027.00 |
| 22 Jan, 2019 | 5.5 | 5.64 | 5.26 | 5.33 | 56.32 Thousand |
| 21 Jan, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 11.00 |
| 18 Jan, 2019 | 5.32 | 5.59 | 5.14 | 5.59 | 47.44 Thousand |
| 17 Jan, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 1232.00 |
4305
4401
4402
4205
4207
4303