SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 6.0 6.2 6.0 6.2 3000.00
29 Jun, 2021 6.39 6.41 6.34 6.41 32 Thousand
28 Jun, 2021 5.99 6.39 5.82 5.83 62 Thousand
25 Jun, 2021 5.45 6.6 5.45 6.6 7000.00
24 Jun, 2021 5.39 6.0 5.39 6.0 9000.00
23 Jun, 2021 5.7 5.7 5.6 5.6 10 Thousand
22 Jun, 2021 5.72 5.72 5.72 5.72 -
21 Jun, 2021 5.72 5.72 5.72 5.72 2000.00
18 Jun, 2021 6.09 6.09 6.08 6.08 15 Thousand
17 Jun, 2021 6.21 6.39 6.0 6.0 41 Thousand