SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 154 Thousand |
| 13 Jul, 2021 | 7.45 | 7.46 | 7.45 | 7.45 | 41 Thousand |
| 12 Jul, 2021 | 8.27 | 8.27 | 7.05 | 7.98 | 10 Thousand |
| 09 Jul, 2021 | 8.66 | 8.66 | 7.55 | 7.6 | 66 Thousand |
| 08 Jul, 2021 | 8.47 | 8.47 | 8.0 | 8.2 | 130 Thousand |
| 07 Jul, 2021 | 7.49 | 7.7 | 7.2 | 7.7 | 91 Thousand |
| 06 Jul, 2021 | 6.9 | 7.0 | 6.79 | 7.0 | 49 Thousand |
| 05 Jul, 2021 | 7.1 | 7.1 | 6.49 | 6.89 | 80 Thousand |
| 02 Jul, 2021 | 5.64 | 6.49 | 5.38 | 6.49 | 66 Thousand |
| 01 Jul, 2021 | 5.71 | 5.9 | 5.71 | 5.9 | 2000.00 |
4305
4401
4402
4205
4207
4303