SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 6.81 | 7.01 | 6.81 | 7.01 | 10 Thousand |
| 10 Aug, 2021 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 09 Aug, 2021 | 7.61 | 7.61 | 7.61 | 7.61 | 1000.00 |
| 06 Aug, 2021 | 7.48 | 7.61 | 7.48 | 7.61 | 4000.00 |
| 05 Aug, 2021 | 8.01 | 8.01 | 7.32 | 7.32 | 36 Thousand |
| 04 Aug, 2021 | 7.95 | 8.0 | 7.95 | 7.98 | 17 Thousand |
| 03 Aug, 2021 | 7.32 | 7.99 | 7.32 | 7.55 | 8000.00 |
| 02 Aug, 2021 | 7.14 | 8.39 | 7.14 | 8.39 | 3000.00 |
| 30 Jul, 2021 | 7.62 | 7.79 | 7.62 | 7.79 | 11 Thousand |
| 29 Jul, 2021 | 6.82 | 7.62 | 6.8 | 7.62 | 11 Thousand |
4305
4401
4402
4205
4207
4303