SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 7.01 | 7.07 | 7.01 | 7.07 | 11 Thousand |
| 27 Jul, 2021 | 7.48 | 7.48 | 7.46 | 7.46 | 5000.00 |
| 26 Jul, 2021 | 7.5 | 7.52 | 7.5 | 7.52 | 6000.00 |
| 23 Jul, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Jul, 2021 | 7.6 | 7.6 | 7.2 | 7.5 | 39 Thousand |
| 21 Jul, 2021 | 7.99 | 8.0 | 7.66 | 7.66 | 22 Thousand |
| 20 Jul, 2021 | 7.79 | 7.79 | 7.79 | 7.79 | 6000.00 |
| 19 Jul, 2021 | 8.3 | 8.3 | 7.94 | 7.99 | 25 Thousand |
| 16 Jul, 2021 | 8.3 | 8.3 | 8.21 | 8.26 | 39 Thousand |
| 15 Jul, 2021 | 8.13 | 8.19 | 7.91 | 8.19 | 69 Thousand |
4305
4401
4402
4205
4207
4303