SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 5.4 6.32 5.4 6.32 12 Thousand
31 May, 2021 6.0 6.0 5.44 5.89 10 Thousand
28 May, 2021 6.39 6.39 6.39 6.39 -
27 May, 2021 6.4 6.4 6.39 6.39 6000.00
26 May, 2021 5.94 5.94 5.94 5.94 -
25 May, 2021 5.94 5.94 5.94 5.94 2000.00
24 May, 2021 5.76 5.94 5.76 5.94 4000.00
21 May, 2021 5.2 5.98 5.2 5.98 10 Thousand
20 May, 2021 5.05 5.5 5.05 5.44 13 Thousand
19 May, 2021 5.41 5.41 5.41 5.41 1000.00