SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 7.28 | 7.28 | 6.68 | 7.2 | 43 Thousand |
| 03 May, 2021 | 6.69 | 7.28 | 6.69 | 7.28 | 6000.00 |
| 29 Apr, 2021 | 7.01 | 7.28 | 6.99 | 7.28 | 29 Thousand |
| 28 Apr, 2021 | 6.72 | 6.98 | 6.72 | 6.98 | 17 Thousand |
| 27 Apr, 2021 | 6.3 | 7.38 | 6.3 | 7.38 | 34 Thousand |
| 26 Apr, 2021 | 6.64 | 7.05 | 6.63 | 7.0 | 41 Thousand |
| 23 Apr, 2021 | 7.16 | 7.16 | 6.55 | 6.63 | 10 Thousand |
| 22 Apr, 2021 | 7.15 | 7.16 | 7.15 | 7.15 | 19 Thousand |
| 21 Apr, 2021 | 7.59 | 7.96 | 6.7 | 7.25 | 139 Thousand |
| 20 Apr, 2021 | 7.2 | 7.24 | 7.2 | 7.24 | 32 Thousand |
4305
4401
4402
4205
4207
4303