SunVic Technology Co., Ltd. (4304)
TWD 30.5
(4.99%)
TWD 30.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 6.45 | 7.07 | 6.45 | 7.07 | 85 Thousand |
| 16 Apr, 2021 | 6.39 | 6.5 | 6.39 | 6.43 | 85 Thousand |
| 15 Apr, 2021 | 7.0 | 7.02 | 7.0 | 7.02 | 48 Thousand |
| 14 Apr, 2021 | 7.02 | 7.05 | 7.02 | 7.02 | 95 Thousand |
| 13 Apr, 2021 | 9.21 | 9.21 | 7.8 | 7.8 | 147 Thousand |
| 12 Apr, 2021 | 8.38 | 8.38 | 8.35 | 8.38 | 175 Thousand |
| 09 Apr, 2021 | 7.62 | 7.62 | 7.62 | 7.62 | 154 Thousand |
| 08 Apr, 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 53 Thousand |
| 07 Apr, 2021 | 5.73 | 6.3 | 5.73 | 6.3 | 69 Thousand |
| 01 Apr, 2021 | 4.91 | 5.21 | 4.9 | 5.21 | 28 Thousand |
4305
4401
4402
4205
4207
4303