Hsinli Chemical Industrial (4303)

TWD 64.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 13.92 13.92 13.25 13.85 179.02 Thousand
10 Dec, 2001 12.65 13.11 12.31 13.05 68.02 Thousand
07 Dec, 2001 12.58 12.58 12.11 12.31 189.36 Thousand
06 Dec, 2001 12.11 12.85 12.04 12.85 40.26 Thousand
05 Dec, 2001 12.04 12.31 11.78 12.31 12.51 Thousand
04 Dec, 2001 12.71 12.71 12.04 12.45 47.34 Thousand
03 Dec, 2001 12.04 12.45 12.04 12.45 5442.00
30 Nov, 2001 12.98 12.98 12.04 12.38 94.13 Thousand
29 Nov, 2001 12.38 12.58 11.98 12.58 141.48 Thousand
28 Nov, 2001 11.38 11.78 11.04 11.78 88.69 Thousand